Indicators

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.559	7.566	7.307	7.323	148,708	-0.21(-2.82%)
Apr 28, 2022	7.393	7.606	7.346	7.535	103,028	+0.18(+2.46%)
Apr 27, 2022	7.393	7.464	7.283	7.354	171,977	-0.03(-0.43%)
Apr 26, 2022	7.417	7.527	7.351	7.386	167,021	-0.07(-0.95%)
Apr 25, 2022	7.488	7.622	7.315	7.456	138,137	-0.09(-1.25%)
Apr 22, 2022	7.661	7.677	7.504	7.551	107,726	-0.13(-1.64%)
Apr 21, 2022	7.818	7.885	7.669	7.677	114,161	-0.12(-1.51%)
Apr 20, 2022	7.755	7.944	7.747	7.795	111,381	+0.07(+0.92%)
Apr 19, 2022	8.172	8.219	7.708	7.724	226,027	-0.43(-5.30%)
Apr 18, 2022	8.180	8.392	8.148	8.156	128,982	-0.02(-0.29%)
Apr 14, 2022	8.211	8.329	8.164	8.180	118,363	+0.01(+0.10%)
Apr 13, 2022	8.086	8.211	8.038	8.172	76,740	+0.09(+1.07%)
Apr 12, 2022	8.196	8.251	8.054	8.086	76,171	-0.06(-0.77%)
Apr 11, 2022	8.180	8.239	8.070	8.148	113,217	-0.03(-0.38%)
Apr 08, 2022	8.117	8.306	7.999	8.180	190,554	-0.12(-1.42%)
Apr 07, 2022	8.518	8.550	8.263	8.298	138,642	-0.20(-2.41%)
Apr 06, 2022	8.660	8.668	8.470	8.502	130,690	-0.17(-1.91%)
Apr 05, 2022	8.864	8.959	8.668	8.668	110,571	-0.21(-2.39%)
Apr 04, 2022	9.014	9.061	8.793	8.880	99,069	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.