Indicators

Charles & Colvard (NQ: CTHR )

1.420 +0.090 (+6.77%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.00	18.70	17.70	17.70	3,871	-0.20(-1.12%)
Feb 25, 2022	17.90	18.50	17.90	17.90	5,515	+0.00(+0.00%)
Feb 24, 2022	17.00	18.30	17.00	17.90	10,572	+0.70(+4.07%)
Feb 23, 2022	18.50	18.50	17.20	17.20	18,352	-1.20(-6.52%)
Feb 22, 2022	19.00	19.00	18.30	18.40	4,544	-0.60(-3.16%)
Feb 18, 2022				19.00	0	+0.60(+3.26%)
Feb 17, 2022	19.10	19.24	18.30	18.40	6,858	-0.70(-3.66%)
Feb 16, 2022	18.80	19.30	18.39	19.10	6,496	+0.50(+2.69%)
Feb 15, 2022	18.40	18.90	18.30	18.60	5,638	+0.50(+2.76%)
Feb 14, 2022	18.20	18.70	18.10	18.10	4,954	-0.10(-0.55%)
Feb 11, 2022	19.10	19.10	18.20	18.20	11,096	-0.90(-4.71%)
Feb 10, 2022	19.20	19.70	18.80	19.10	9,320	-0.20(-1.04%)
Feb 09, 2022	18.80	19.50	18.60	19.30	6,664	+0.30(+1.58%)
Feb 08, 2022	19.50	19.60	18.68	19.00	10,591	-0.10(-0.52%)
Feb 07, 2022	19.10	19.20	18.10	19.10	25,614	+0.10(+0.53%)
Feb 04, 2022	21.00	22.00	18.80	19.00	45,052	-3.40(-15.18%)
Feb 03, 2022	24.00			22.40	17,544	-1.60(-6.67%)
Feb 02, 2022	24.40	24.60	23.36	24.00	6,700	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.