Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.900	3.100	2.790	2.900	40,372	-0.08(-2.68%)
Feb 25, 2022	2.910	2.980	2.750	2.980	62,278	+0.09(+3.11%)
Feb 24, 2022	2.780	2.960	2.780	2.890	53,859	-0.04(-1.37%)
Feb 23, 2022	2.960	3.110	2.830	2.930	17,957	+0.02(+0.71%)
Feb 22, 2022	3.110	3.110	2.880	2.909	33,070	-0.25(-7.94%)
Feb 18, 2022				3.160	0	-0.03(-0.94%)
Feb 17, 2022	3.260	3.260	3.050	3.190	120,585	-0.02(-0.62%)
Feb 16, 2022	3.160	3.250	3.150	3.210	13,514	+0.05(+1.58%)
Feb 15, 2022	3.140	3.294	3.138	3.160	7,587	+0.03(+0.96%)
Feb 14, 2022	3.270	3.310	3.120	3.130	23,349	-0.14(-4.28%)
Feb 11, 2022	3.370	3.440	3.265	3.270	49,215	-0.08(-2.39%)
Feb 10, 2022	3.410	3.490	3.300	3.350	33,088	-0.11(-3.18%)
Feb 09, 2022	3.360	3.690	3.360	3.460	46,139	+0.06(+1.76%)
Feb 08, 2022	3.545	3.545	3.360	3.400	52,630	-0.11(-3.13%)
Feb 07, 2022	3.810	3.920	3.390	3.510	104,036	-0.25(-6.65%)
Feb 04, 2022	3.760	4.060	3.704	3.760	81,140	-0.02(-0.53%)
Feb 03, 2022	3.820		3.770	3.780	17,988	-0.01(-0.26%)
Feb 02, 2022	4.050	4.150	3.720	3.790	69,408	-0.38(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.