Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.00	12.46	10.80	12.30	23,999,476	-3.94(-24.26%)
Feb 25, 2022	16.00	16.30	15.61	16.24	2,649,169	+0.26(+1.63%)
Feb 24, 2022	14.45	16.02	14.54	15.98	3,811,774	+0.64(+4.17%)
Feb 23, 2022	16.17	16.23	15.25	15.34	2,801,944	-0.46(-2.91%)
Feb 22, 2022	17.04	17.31	15.77	15.80	3,562,898	-1.64(-9.40%)
Feb 18, 2022				17.44	0	-0.31(-1.75%)
Feb 17, 2022	19.06	19.59	17.52	17.75	3,281,765	-1.40(-7.31%)
Feb 16, 2022	18.72	20.48	18.61	19.15	5,257,653	+0.36(+1.92%)
Feb 15, 2022	18.58	18.95	18.41	18.79	1,520,319	+0.57(+3.13%)
Feb 14, 2022	18.45	18.75	18.13	18.22	1,675,853	-0.06(-0.33%)
Feb 11, 2022	18.75	19.11	18.15	18.28	2,008,998	-0.37(-1.98%)
Feb 10, 2022	18.50	19.46	18.31	18.65	2,521,034	-0.27(-1.43%)
Feb 09, 2022	18.26	18.99	18.26	18.92	2,050,500	+0.80(+4.42%)
Feb 08, 2022	17.80	18.18	17.16	18.12	1,834,431	+0.10(+0.55%)
Feb 07, 2022	17.59	18.35	17.56	18.02	1,700,169	+0.40(+2.27%)
Feb 04, 2022	16.70	17.88	16.70	17.62	2,358,967	+0.77(+4.57%)
Feb 03, 2022	16.34			16.85	2,407,713	+0.18(+1.08%)
Feb 02, 2022	18.08	18.16	16.57	16.67	2,305,383	-0.97(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.