Indicators

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.040	1.070	1.010	1.020	76,373	-0.02(-2.39%)
Feb 25, 2022	1.060	1.080	1.040	1.045	30,281	-0.03(-2.34%)
Feb 24, 2022	1.050	1.080	1.020	1.070	155,202	-0.03(-2.73%)
Feb 23, 2022	1.120	1.130	1.080	1.100	64,714	-0.03(-2.65%)
Feb 22, 2022	1.140	1.150	1.100	1.130	147,404	-0.01(-0.88%)
Feb 18, 2022				1.140	0	-0.01(-0.87%)
Feb 17, 2022	1.150	1.150	1.110	1.150	140,568	+0.01(+0.88%)
Feb 16, 2022	1.141	1.150	1.130	1.140	112,840	+0.00(+0.00%)
Feb 15, 2022	1.130	1.200	1.115	1.140	350,762	+0.03(+2.70%)
Feb 14, 2022	1.190	1.200	1.080	1.110	1,257,382	-0.02(-1.77%)
Feb 11, 2022	1.180	1.190	1.130	1.130	129,042	-0.05(-4.24%)
Feb 10, 2022	1.150	1.200	1.150	1.180	84,402	+0.00(+0.00%)
Feb 09, 2022	1.200	1.220	1.180	1.180	60,878	-0.02(-1.67%)
Feb 08, 2022	1.190	1.210	1.180	1.200	60,329	+0.01(+0.84%)
Feb 07, 2022	1.200	1.210	1.160	1.190	77,254	+0.02(+1.71%)
Feb 04, 2022	1.180	1.197	1.144	1.170	80,379	+0.00(+0.00%)
Feb 03, 2022	1.190		1.130	1.170	116,197	-0.02(-1.68%)
Feb 02, 2022	1.200	1.200	1.170	1.190	61,926	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.