Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3070	0.3381	0.3070	0.3100	18,286	+0.00(+0.00%)
Feb 25, 2022	0.3200	0.3300	0.3082	0.3100	38,980	+0.01(+1.97%)
Feb 24, 2022	0.3200	0.3300	0.2900	0.3040	375,979	-0.01(-2.25%)
Feb 23, 2022	0.3155	0.3160	0.3100	0.3110	55,745	+0.00(+0.00%)
Feb 22, 2022	0.3150	0.3200	0.3100	0.3110	35,131	-0.01(-4.13%)
Feb 18, 2022				0.3244	0	+0.00(+0.31%)
Feb 17, 2022	0.3176	0.3300	0.3152	0.3234	74,668	+0.00(+1.06%)
Feb 16, 2022	0.3300	0.3400	0.3152	0.3200	82,735	-0.01(-3.03%)
Feb 15, 2022	0.3227	0.3370	0.3150	0.3300	74,185	+0.01(+2.29%)
Feb 14, 2022	0.3251	0.3300	0.3150	0.3226	65,533	+0.00(+0.81%)
Feb 11, 2022	0.3348	0.3365	0.3170	0.3200	86,519	+0.00(+0.95%)
Feb 10, 2022	0.3200	0.3365	0.3100	0.3170	102,829	+0.01(+2.92%)
Feb 09, 2022	0.3193	0.3200	0.3010	0.3080	87,821	-0.00(-0.65%)
Feb 08, 2022	0.3227	0.3227	0.2970	0.3100	171,286	+0.01(+3.33%)
Feb 07, 2022	0.3000	0.3227	0.2800	0.3000	194,416	-0.00(-1.45%)
Feb 04, 2022	0.3090	0.3090	0.2950	0.3044	82,037	+0.00(+1.47%)
Feb 03, 2022	0.2900	0.3140	0.2700	0.3000	152,774	+0.02(+5.26%)
Feb 02, 2022	0.3200	0.3200	0.2850	0.2850	114,486	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.