Indicators

Tootsie Roll Industries (NY: TR )

29.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.31	31.48	30.86	31.09	117,115	-0.41(-1.29%)
Feb 25, 2022	30.85	31.51	31.17	31.50	131,480	+0.54(+1.76%)
Feb 24, 2022	30.95	31.11	30.56	30.96	104,547	-0.29(-0.91%)
Feb 23, 2022	31.40	31.55	31.11	31.24	91,268	+0.29(+0.92%)
Feb 22, 2022	30.88	31.07	30.48	30.96	92,117	-0.12(-0.39%)
Feb 18, 2022				31.08	0	-0.02(-0.06%)
Feb 17, 2022	30.85	31.15	30.61	31.09	75,030	+0.19(+0.63%)
Feb 16, 2022	30.85	31.04	30.53	30.90	71,749	+0.18(+0.57%)
Feb 15, 2022	30.92	31.24	30.67	30.73	73,274	+0.06(+0.18%)
Feb 14, 2022	30.89	30.89	30.23	30.67	117,589	-0.29(-0.92%)
Feb 11, 2022	30.70	31.10	30.59	30.96	117,578	+0.46(+1.51%)
Feb 10, 2022	31.08	31.48	30.28	30.50	132,950	-0.90(-2.88%)
Feb 09, 2022	31.04	31.50	31.02	31.40	127,732	+0.53(+1.70%)
Feb 08, 2022	30.15	31.04	30.15	30.87	125,521	+0.59(+1.95%)
Feb 07, 2022	29.96	30.40	29.94	30.28	104,010	+0.18(+0.58%)
Feb 04, 2022	30.27	30.27	29.56	30.11	128,740	-0.23(-0.76%)
Feb 03, 2022	30.48	30.62	30.25	30.34	58,286	-0.21(-0.69%)
Feb 02, 2022	30.77	30.99	30.48	30.55	75,399	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.