Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.750	9.760	9.750	9.750	87,021	-0.01(-0.10%)
Feb 25, 2022	9.750	9.760	9.730	9.760	99,883	+0.01(+0.10%)
Feb 24, 2022	9.730	9.760	9.730	9.750	60,132	+0.01(+0.10%)
Feb 23, 2022	9.740	9.750	9.725	9.740	364,891	+0.00(+0.00%)
Feb 22, 2022	9.740	9.746	9.730	9.740	27,055	-0.00(-0.05%)
Feb 18, 2022				9.745	0	-0.01(-0.05%)
Feb 17, 2022	9.730	9.760	9.730	9.750	2,778,016	+0.01(+0.10%)
Feb 16, 2022	9.770	9.770	9.740	9.740	89,779	-0.01(-0.10%)
Feb 15, 2022	9.740	9.760	9.740	9.750	88,047	+0.01(+0.10%)
Feb 14, 2022	9.700	9.760	9.700	9.740	18,608	-0.02(-0.15%)
Feb 11, 2022	9.750	9.760	9.730	9.755	129,164	+0.01(+0.05%)
Feb 10, 2022	9.740	9.770	9.740	9.750	48,473	+0.00(+0.00%)
Feb 09, 2022	9.760	9.760	9.730	9.750	39,682	-0.01(-0.10%)
Feb 08, 2022	9.750	9.760	9.740	9.760	17,505	+0.00(+0.00%)
Feb 07, 2022	9.750	9.760	9.740	9.760	41,363	+0.01(+0.10%)
Feb 04, 2022	9.770	9.770	9.723	9.750	49,771	-0.01(-0.10%)
Feb 03, 2022	9.760	9.770	9.740	9.760	36,936	-0.01(-0.10%)
Feb 02, 2022	9.730	9.763	9.730	9.770	92,203	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.