Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.383	5.442	5.187	5.373	524,392	-0.01(-0.18%)
Feb 25, 2022	5.099	5.471	5.236	5.383	430,249	+0.25(+4.97%)
Feb 24, 2022	4.863	5.187	4.746	5.128	566,004	+0.13(+2.55%)
Feb 23, 2022	4.746	5.363	4.746	5.001	1,705,735	+0.21(+4.29%)
Feb 22, 2022	4.775	4.854	4.579	4.795	275,382	-0.11(-2.20%)
Feb 18, 2022				4.903	0	+0.24(+5.04%)
Feb 17, 2022	4.687	4.814	4.599	4.667	215,606	-0.10(-2.06%)
Feb 16, 2022	4.726	4.805	4.559	4.765	77,210	+0.08(+1.67%)
Feb 15, 2022	4.648	4.736	4.628	4.687	61,403	+0.13(+2.80%)
Feb 14, 2022	4.667	4.677	4.501	4.559	62,866	-0.05(-1.06%)
Feb 11, 2022	4.559	4.805	4.461	4.608	159,058	+0.05(+1.08%)
Feb 10, 2022	4.471	4.756	4.471	4.559	119,662	-0.04(-0.85%)
Feb 09, 2022	4.667	4.737	4.579	4.599	131,362	-0.02(-0.42%)
Feb 08, 2022	4.334	4.667	4.305	4.618	174,026	+0.32(+7.53%)
Feb 07, 2022	4.246	4.412	4.216	4.295	125,362	+0.00(+0.00%)
Feb 04, 2022	4.265	4.309	4.118	4.295	90,955	+0.09(+2.10%)
Feb 03, 2022	4.197		4.128	4.206	263,111	-0.07(-1.61%)
Feb 02, 2022	4.334	4.383	4.167	4.275	127,919	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.