Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9300 0.9500 0.9050 0.9250 33,662 +0.02(+2.21%)
Dec 29, 2022 0.9140 0.9140 0.8979 0.9050 33,416 +0.03(+3.83%)
Dec 28, 2022 0.9000 0.9856 0.8521 0.8716 82,336 -0.03(-3.16%)
Dec 27, 2022 0.9100 0.9100 0.8703 0.9000 33,693 -0.01(-1.11%)
Dec 23, 2022 0.8500 0.9188 0.8500 0.9101 44,412 +0.03(+3.42%)
Dec 22, 2022 0.8827 0.9344 0.8320 0.8800 43,235 -0.03(-3.30%)
Dec 21, 2022 0.9400 1.025 0.8700 0.9100 85,756 -0.05(-5.23%)
Dec 20, 2022 0.9700 0.9852 0.9301 0.9602 19,083 -0.02(-2.54%)
Dec 19, 2022 1.040 1.040 0.9300 0.9852 80,553 -0.04(-4.35%)
Dec 16, 2022 0.9600 1.060 0.9500 1.030 156,976 +0.06(+6.19%)
Dec 15, 2022 0.9902 1.010 0.9600 0.9700 59,367 -0.02(-2.03%)
Dec 14, 2022 1.000 1.020 0.9850 0.9901 29,693 +0.01(+0.76%)
Dec 13, 2022 1.010 1.015 0.9809 0.9826 35,608 -0.02(-1.74%)
Dec 12, 2022 1.050 1.058 0.9400 1.000 75,765 -0.03(-2.91%)
Dec 09, 2022 0.9900 1.041 0.9900 1.030 70,726 +0.06(+6.16%)
Dec 08, 2022 1.070 1.070 0.9700 0.9702 33,122 -0.04(-3.94%)
Dec 07, 2022 1.070 1.074 1.010 1.010 71,261 -0.06(-5.61%)
Dec 06, 2022 1.090 1.090 1.040 1.070 15,823 +0.00(+0.00%)
Dec 05, 2022 1.080 1.100 1.070 1.070 14,251 -0.04(-4.04%)
Dec 02, 2022 1.080 1.140 1.070 1.115 67,579 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.