Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharvaris N.V. (NQ: PHVS )

21.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.010 2.307 2.010 2.110 30,039 +0.00(+0.00%)
Nov 29, 2022 2.220 2.330 2.110 2.110 9,550 -0.12(-5.17%)
Nov 28, 2022 2.500 2.500 2.225 2.225 4,463 -0.25(-9.92%)
Nov 25, 2022 2.500 2.550 2.330 2.470 7,627 -0.03(-1.20%)
Nov 23, 2022 2.400 2.850 2.280 2.500 14,973 +0.23(+9.89%)
Nov 22, 2022 2.510 2.670 2.200 2.275 322,089 -0.32(-12.31%)
Nov 21, 2022 2.990 2.990 2.500 2.594 9,305 -0.04(-1.36%)
Nov 18, 2022 2.650 2.860 2.610 2.630 7,742 +0.08(+3.14%)
Nov 17, 2022 2.550 2.900 2.365 2.550 33,137 +0.02(+0.79%)
Nov 16, 2022 2.880 3.100 2.520 2.530 16,194 -0.50(-16.50%)
Nov 15, 2022 3.000 3.190 3.000 3.030 3,299 +0.06(+2.02%)
Nov 14, 2022 3.010 3.340 2.945 2.970 32,900 -0.04(-1.33%)
Nov 11, 2022 3.000 3.160 2.810 3.010 353,966 -0.04(-1.31%)
Nov 10, 2022 3.160 3.430 2.920 3.050 26,624 -0.35(-10.32%)
Nov 09, 2022 3.590 3.650 3.290 3.401 18,923 -0.29(-7.96%)
Nov 08, 2022 3.450 3.790 3.450 3.695 7,582 +0.26(+7.73%)
Nov 07, 2022 3.650 3.740 3.430 3.430 3,234 -0.24(-6.54%)
Nov 04, 2022 4.030 4.195 3.590 3.670 10,446 -0.23(-5.90%)
Nov 03, 2022 4.600 4.600 3.900 3.900 7,413 -0.69(-15.03%)
Nov 02, 2022 4.410 4.800 4.410 4.590 10,439 +0.39(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.