Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.42	55.00	53.79	53.95	2,519,219	-0.74(-1.35%)
Oct 28, 2022	53.96	54.85	53.54	54.69	1,389,201	+0.70(+1.30%)
Oct 27, 2022	53.71	55.13	53.50	53.99	2,076,291	+0.46(+0.86%)
Oct 26, 2022	53.22	54.57	52.78	53.53	1,765,255	+0.17(+0.32%)
Oct 25, 2022	52.31	53.77	52.27	53.36	2,368,598	+1.13(+2.16%)
Oct 24, 2022	52.52	52.74	51.19	52.23	2,043,346	+0.06(+0.12%)
Oct 21, 2022	51.63	52.19	51.07	52.17	2,167,843	+0.16(+0.31%)
Oct 20, 2022	53.37	53.63	51.97	52.01	1,557,823	-1.36(-2.55%)
Oct 19, 2022	54.41	54.56	53.21	53.37	1,393,243	-1.53(-2.79%)
Oct 18, 2022	55.00	55.40	54.50	54.90	1,504,014	+1.21(+2.25%)
Oct 17, 2022	53.51	54.44	53.25	53.69	1,847,784	+1.05(+1.99%)
Oct 14, 2022	54.65	54.94	52.63	52.64	1,373,524	-1.16(-2.16%)
Oct 13, 2022	52.24	54.26	51.51	53.80	2,160,114	+0.67(+1.26%)
Oct 12, 2022	53.57	53.72	52.57	53.13	2,748,105	-0.44(-0.82%)
Oct 11, 2022	55.06	55.44	53.37	53.57	2,264,102	-1.98(-3.56%)
Oct 07, 2022				55.55	0	-2.31(-3.99%)
Oct 06, 2022	58.86	59.01	57.69	57.86	2,280,200	-1.21(-2.05%)
Oct 05, 2022	59.19	59.57	58.72	59.07	1,557,189	-0.82(-1.37%)
Oct 04, 2022	58.63	60.03	58.62	59.89	2,663,985	+2.39(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.