Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1650 0.2000 0.1531 0.1597 14,742 -0.01(-4.08%)
Oct 28, 2022 0.1834 0.1834 0.1500 0.1665 131,039 -0.01(-7.96%)
Oct 27, 2022 0.2000 0.2000 0.1600 0.1809 85,035 +0.02(+12.36%)
Oct 26, 2022 0.2000 0.2000 0.1610 0.1610 60,474 -0.02(-12.97%)
Oct 25, 2022 0.1200 0.2100 0.1200 0.1850 163,524 +0.04(+30.74%)
Oct 24, 2022 0.1300 0.1443 0.1297 0.1415 136,502 -0.00(-0.28%)
Oct 21, 2022 0.1268 0.1550 0.1200 0.1419 132,579 +0.02(+13.98%)
Oct 20, 2022 0.1175 0.1350 0.1175 0.1245 60,025 +0.00(+3.41%)
Oct 19, 2022 0.1150 0.1350 0.1120 0.1204 178,377 +0.00(+2.47%)
Oct 18, 2022 0.1250 0.1276 0.1156 0.1175 65,684 -0.01(-6.00%)
Oct 17, 2022 0.1175 0.1250 0.1160 0.1250 39,584 +0.01(+4.95%)
Oct 14, 2022 0.1186 0.1200 0.1175 0.1191 58,405 -0.00(-2.93%)
Oct 13, 2022 0.1263 0.1298 0.1169 0.1227 229,915 +0.00(+2.25%)
Oct 12, 2022 0.1276 0.1350 0.1200 0.1200 98,453 +0.00(+0.00%)
Oct 11, 2022 0.1209 0.1230 0.1137 0.1200 5,829 +0.00(+0.00%)
Oct 10, 2022 0.1212 0.1350 0.1143 0.1200 19,276 +0.01(+8.01%)
Oct 07, 2022 0.1110 0.1219 0.1100 0.1111 124,686 +0.00(+0.09%)
Oct 06, 2022 0.1211 0.1226 0.1110 0.1110 312,487 -0.01(-8.64%)
Oct 05, 2022 0.1290 0.1334 0.1215 0.1215 96,734 -0.01(-7.25%)
Oct 04, 2022 0.1250 0.1376 0.1250 0.1310 96,878 +0.01(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.