Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.095 7.195 7.008 7.054 74,185 -0.08(-1.16%)
Oct 28, 2022 7.021 7.137 6.962 7.137 41,869 +0.15(+2.14%)
Oct 27, 2022 6.888 7.095 6.888 6.987 52,110 +0.18(+2.69%)
Oct 26, 2022 6.697 6.879 6.697 6.805 53,606 +0.17(+2.50%)
Oct 25, 2022 6.373 6.717 6.290 6.638 63,798 +0.32(+4.99%)
Oct 24, 2022 6.331 6.456 6.273 6.323 41,162 +0.07(+1.20%)
Oct 21, 2022 6.273 6.323 6.215 6.248 31,833 +0.01(+0.13%)
Oct 20, 2022 6.314 6.414 6.194 6.240 45,189 -0.06(-0.92%)
Oct 19, 2022 6.381 6.406 6.198 6.298 60,173 -0.24(-3.68%)
Oct 18, 2022 6.655 6.713 6.431 6.539 57,110 +0.12(+1.81%)
Oct 17, 2022 6.489 6.622 6.389 6.422 51,103 -0.05(-0.77%)
Oct 14, 2022 6.514 6.605 6.431 6.472 79,429 -0.02(-0.26%)
Oct 13, 2022 6.223 6.560 6.115 6.489 75,952 +0.12(+1.83%)
Oct 12, 2022 6.506 6.506 6.248 6.373 49,531 -0.07(-1.16%)
Oct 11, 2022 6.182 6.505 6.090 6.447 101,789 +0.27(+4.44%)
Oct 10, 2022 6.256 6.389 6.165 6.173 69,767 -0.16(-2.49%)
Oct 07, 2022 6.514 6.514 6.240 6.331 98,955 -0.20(-3.05%)
Oct 06, 2022 6.630 6.697 6.437 6.530 49,640 -0.12(-1.75%)
Oct 05, 2022 6.755 6.771 6.472 6.647 53,194 -0.24(-3.50%)
Oct 04, 2022 6.464 6.913 6.464 6.888 144,873 +0.52(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.