Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.685 2.863 2.595 2.754 290,983 +0.09(+3.35%)
Oct 28, 2022 2.635 2.714 2.526 2.665 149,156 +0.08(+3.07%)
Oct 27, 2022 2.605 2.665 2.566 2.586 102,756 -0.01(-0.38%)
Oct 26, 2022 2.477 2.685 2.422 2.595 153,803 +0.11(+4.38%)
Oct 25, 2022 2.259 2.546 2.259 2.486 139,410 +0.22(+9.61%)
Oct 24, 2022 2.288 2.348 2.179 2.269 129,812 +0.02(+0.88%)
Oct 21, 2022 2.298 2.477 2.249 2.249 175,250 -0.01(-0.44%)
Oct 20, 2022 2.368 2.437 2.239 2.259 82,167 -0.09(-3.80%)
Oct 19, 2022 2.368 2.368 2.269 2.348 111,066 -0.05(-2.07%)
Oct 18, 2022 2.467 2.526 2.368 2.397 171,906 +0.02(+0.83%)
Oct 17, 2022 2.437 2.536 2.368 2.378 210,959 -0.02(-0.83%)
Oct 14, 2022 2.605 2.685 2.397 2.397 178,119 -0.16(-6.20%)
Oct 13, 2022 2.150 2.586 2.100 2.556 268,127 +0.37(+16.74%)
Oct 12, 2022 2.278 2.298 2.160 2.189 294,734 -0.10(-4.33%)
Oct 11, 2022 2.348 2.516 2.278 2.288 305,577 -0.06(-2.53%)
Oct 10, 2022 2.397 2.407 2.179 2.348 351,456 -0.01(-0.42%)
Oct 07, 2022 2.407 2.437 2.278 2.358 168,211 -0.08(-3.25%)
Oct 06, 2022 2.635 2.637 2.387 2.437 138,252 -0.20(-7.52%)
Oct 05, 2022 2.675 2.723 2.566 2.635 125,193 -0.12(-4.32%)
Oct 04, 2022 2.685 2.774 2.630 2.754 179,450 +0.11(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.