Indicators

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1950	0.1950	0.1850	0.1900	176,156	+0.00(+0.00%)
Jan 28, 2022	0.1850	0.1900	0.1800	0.1900	314,385	+0.00(+0.00%)
Jan 27, 2022	0.1900	0.1900	0.1850	0.1900	1,539,465	+0.00(+0.00%)
Jan 26, 2022	0.1950	0.2000	0.1900	0.1900	719,137	+0.00(+0.00%)
Jan 25, 2022	0.1850	0.1900	0.1800	0.1900	420,859	+0.00(+0.00%)
Jan 24, 2022	0.1950	0.1950	0.1800	0.1900	2,398,475	-0.03(-13.64%)
Jan 21, 2022	0.2250	0.2250	0.2100	0.2200	1,873,779	-0.01(-4.35%)
Jan 20, 2022	0.2350	0.2450	0.2300	0.2300	743,528	-0.00(-1.29%)
Jan 19, 2022	0.2250	0.2400	0.2250	0.2330	1,260,919	+0.01(+3.56%)
Jan 18, 2022	0.2300	0.2350	0.2250	0.2250	879,532	-0.01(-2.17%)
Jan 17, 2022	0.2250	0.2300	0.2250	0.2300	1,260,184	-0.01(-4.17%)
Jan 14, 2022	0.2300	0.2450	0.2200	0.2400	2,452,644	+0.01(+2.13%)
Jan 13, 2022	0.2550	0.2850	0.2300	0.2350	11,006,326	+0.01(+6.82%)
Jan 12, 2022	0.1900	0.2200	0.1850	0.2200	3,598,258	+0.03(+15.79%)
Jan 11, 2022	0.1900	0.1900	0.1800	0.1900	1,518,780	+0.00(+0.00%)
Jan 10, 2022	0.1700	0.1900	0.1650	0.1900	1,600,822	+0.02(+15.15%)
Jan 07, 2022	0.1550	0.1650	0.1550	0.1650	382,945	+0.01(+3.13%)
Jan 06, 2022	0.1600	0.1650	0.1500	0.1600	730,509	+0.01(+3.23%)
Jan 05, 2022	0.1650	0.1650	0.1450	0.1550	1,049,346	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.