Indicators

Valhi Inc (NY: VHI )

18.30 +1.37 (+8.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.10	25.70		25.57	27,208	+0.53(+2.12%)
Jan 28, 2022	24.68	25.30	24.67	25.04	11,388	-0.02(-0.08%)
Jan 27, 2022	25.21	25.80	24.91	25.06	20,168	-0.01(-0.04%)
Jan 26, 2022	25.88	25.95	24.50	25.07	31,690	-0.36(-1.40%)
Jan 25, 2022	25.35	25.67	24.60	25.43	37,081	-0.06(-0.23%)
Jan 24, 2022	25.24	25.66	24.73	25.48	27,672	+0.09(+0.34%)
Jan 21, 2022	26.08	26.85	25.40	25.40	29,151	-0.87(-3.30%)
Jan 20, 2022	27.48	27.93	26.26	26.26	31,768	-1.10(-4.01%)
Jan 19, 2022	28.46	28.70	27.31	27.36	18,493	-1.13(-3.96%)
Jan 18, 2022	27.53	29.28	27.53	28.49	15,555	+0.38(+1.34%)
Jan 14, 2022				28.11	0	-1.26(-4.30%)
Jan 13, 2022	29.37	29.81	28.89	29.38	15,187	+0.47(+1.63%)
Jan 12, 2022	28.89	29.36	28.51	28.90	25,097	+0.59(+2.07%)
Jan 11, 2022	27.79	28.59	27.60	28.32	28,889	+0.59(+2.12%)
Jan 10, 2022	27.57	28.11	27.03	27.73	9,730	+0.63(+2.31%)
Jan 07, 2022	26.80	28.28	26.79	27.10	15,429	+0.55(+2.07%)
Jan 06, 2022	27.18	27.18	26.38	26.55	5,348	-1.04(-3.77%)
Jan 05, 2022	28.03	28.03	26.59	27.59	11,436	-0.56(-1.98%)
Jan 04, 2022	28.12	28.27	26.71	28.15	9,784	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.