Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.32	27.04		26.98	4,346	+0.78(+2.99%)
Jan 28, 2022	26.32	26.42	26.08	26.20	9,911	-0.08(-0.30%)
Jan 27, 2022	26.74	26.86	25.78	26.27	27,929	+0.68(+2.66%)
Jan 26, 2022	25.51	26.07	25.30	25.59	8,131	+0.62(+2.49%)
Jan 25, 2022	23.75	25.06	23.40	24.97	27,240	+1.46(+6.19%)
Jan 24, 2022	23.60	23.86	22.68	23.52	118,964	-0.74(-3.07%)
Jan 21, 2022	24.69	24.95	24.14	24.26	15,625	-0.25(-1.03%)
Jan 20, 2022	24.82	25.28	24.51	24.51	12,779	+0.42(+1.76%)
Jan 19, 2022	23.87	24.18	23.85	24.09	78,473	+1.55(+6.88%)
Jan 18, 2022	22.86	23.02	22.13	22.54	35,090	-0.45(-1.96%)
Jan 14, 2022				22.99	0	+0.54(+2.42%)
Jan 13, 2022	22.47	22.86	22.36	22.44	32,695	-0.03(-0.15%)
Jan 12, 2022	21.76	22.50	21.76	22.48	10,938	+1.29(+6.08%)
Jan 11, 2022	20.44	21.19	20.44	21.19	2,328	+1.46(+7.42%)
Jan 10, 2022	20.04	20.04	19.52	19.73	7,913	-0.48(-2.36%)
Jan 07, 2022	19.58	20.26	19.58	20.20	3,327	+0.76(+3.92%)
Jan 06, 2022	19.42	19.65	19.42	19.44	29,713	+0.31(+1.63%)
Jan 05, 2022	19.96	20.02	19.13	19.13	1,380	-1.05(-5.22%)
Jan 04, 2022	20.44	20.48	20.11	20.18	9,165	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.