Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7900	0.8797		0.8797	5,001,730	+0.09(+11.14%)
Jan 28, 2022	0.7700	0.8025	0.7600	0.7915	3,707,680	+0.02(+2.14%)
Jan 27, 2022	0.8500	0.8600	0.7621	0.7749	6,092,665	-0.07(-8.22%)
Jan 26, 2022	0.8950	0.9200	0.8257	0.8443	5,175,194	-0.01(-0.83%)
Jan 25, 2022	0.8200	0.8602	0.8000	0.8514	7,153,055	+0.01(+0.63%)
Jan 24, 2022	0.8202	0.8500	0.7510	0.8461	11,510,862	-0.04(-4.28%)
Jan 21, 2022	0.9245	0.9398	0.8502	0.8839	9,043,683	-0.03(-3.00%)
Jan 20, 2022	1.030	1.040	0.9000	0.9112	11,680,977	-0.10(-9.78%)
Jan 19, 2022	1.020	1.060	1.010	1.010	4,582,502	-0.01(-0.98%)
Jan 18, 2022	1.050	1.060	1.020	1.020	3,598,508	-0.07(-6.42%)
Jan 14, 2022				1.090	0	+0.02(+1.87%)
Jan 13, 2022	1.070	1.120	1.060	1.070	4,773,188	+0.01(+0.94%)
Jan 12, 2022	1.050	1.120	1.025	1.060	5,534,171	+0.00(+0.00%)
Jan 11, 2022	1.020	1.100	1.020	1.060	7,583,947	+0.03(+2.91%)
Jan 10, 2022	1.050	1.060	1.000	1.030	6,767,307	-0.06(-5.50%)
Jan 07, 2022	1.070	1.120	1.050	1.090	3,535,327	+0.01(+0.93%)
Jan 06, 2022	1.060	1.090	1.010	1.080	5,777,940	+0.03(+2.86%)
Jan 05, 2022	1.090	1.120	1.040	1.050	4,356,393	-0.06(-5.41%)
Jan 04, 2022	1.120	1.140	1.080	1.110	3,552,170	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.