Indicators

Atn International (NQ: ATNI )

24.59 +0.51 (+2.12%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.74			37.81	48,505	-0.25(-0.65%)
Jan 28, 2022	37.17	38.06	36.87	38.06	28,927	+1.05(+2.83%)
Jan 27, 2022	36.98	38.01	36.56	37.01	54,990	+0.09(+0.23%)
Jan 26, 2022	38.42	40.12	36.84	36.92	29,782	-1.36(-3.56%)
Jan 25, 2022	38.34	38.83	37.94	38.28	31,663	-0.44(-1.13%)
Jan 24, 2022	37.16	38.98	37.16	38.72	54,989	+1.14(+3.04%)
Jan 21, 2022	37.06	38.51	36.61	37.58	61,275	+0.38(+1.02%)
Jan 20, 2022	37.81	37.87	37.17	37.20	43,033	-0.69(-1.81%)
Jan 19, 2022	38.29	38.29	37.49	37.88	35,169	-0.16(-0.43%)
Jan 18, 2022	38.49	38.50	37.80	38.05	55,202	-0.80(-2.06%)
Jan 14, 2022				38.85	0	-0.26(-0.66%)
Jan 13, 2022	38.61	39.13	38.35	39.10	55,977	+0.59(+1.53%)
Jan 12, 2022	38.89	39.09	38.41	38.51	43,675	-0.48(-1.22%)
Jan 11, 2022	39.47	39.61	38.55	38.99	31,959	-0.57(-1.45%)
Jan 10, 2022	39.80	39.92	39.28	39.56	27,036	-0.20(-0.50%)
Jan 07, 2022	38.96	40.05	38.65	39.76	30,911	+0.64(+1.63%)
Jan 06, 2022	39.07	39.63	38.98	39.12	22,452	-0.07(-0.17%)
Jan 05, 2022	38.93	39.63	38.75	39.19	33,953	+0.45(+1.16%)
Jan 04, 2022	38.86	39.15	38.48	38.74	57,456	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.