Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.08	25.68		25.55	27,229	+0.53(+2.12%)
Jan 28, 2022	24.66	25.28	24.65	25.02	11,397	-0.02(-0.08%)
Jan 27, 2022	25.20	25.78	24.89	25.04	20,183	-0.01(-0.04%)
Jan 26, 2022	25.86	25.93	24.49	25.05	31,713	-0.36(-1.40%)
Jan 25, 2022	25.33	25.65	24.58	25.41	37,109	-0.06(-0.23%)
Jan 24, 2022	25.23	25.64	24.71	25.47	27,693	+0.09(+0.34%)
Jan 21, 2022	26.06	26.83	25.38	25.38	29,173	-0.87(-3.30%)
Jan 20, 2022	27.46	27.91	26.24	26.25	31,792	-1.10(-4.01%)
Jan 19, 2022	28.44	28.68	27.29	27.34	18,507	-1.13(-3.96%)
Jan 18, 2022	27.51	29.26	27.51	28.47	15,566	+0.38(+1.34%)
Jan 14, 2022				28.09	0	-1.26(-4.30%)
Jan 13, 2022	29.34	29.79	28.87	29.35	15,199	+0.47(+1.63%)
Jan 12, 2022	28.87	29.34	28.49	28.88	25,115	+0.59(+2.07%)
Jan 11, 2022	27.77	28.56	27.58	28.30	28,911	+0.59(+2.12%)
Jan 10, 2022	27.55	28.09	27.01	27.71	9,737	+0.63(+2.31%)
Jan 07, 2022	26.78	28.26	26.77	27.08	15,441	+0.55(+2.07%)
Jan 06, 2022	27.16	27.16	26.36	26.53	5,352	-1.04(-3.77%)
Jan 05, 2022	28.01	28.01	26.57	27.57	11,445	-0.56(-1.98%)
Jan 04, 2022	28.10	28.25	26.69	28.13	9,791	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.