Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 -0.68 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	570.84	578.41		578.10	1,896,571	+9.22(+1.62%)
Jan 28, 2022	551.53	569.24	540.71	568.88	1,595,905	+18.19(+3.30%)
Jan 27, 2022	565.45	568.27	549.77	550.69	1,944,088	-9.11(-1.63%)
Jan 26, 2022	572.09	572.44	555.31	559.80	1,903,338	-4.82(-0.85%)
Jan 25, 2022	565.46	572.62	557.63	564.63	1,874,946	-8.01(-1.40%)
Jan 24, 2022	567.71	573.04	549.33	572.63	2,600,543	-4.50(-0.78%)
Jan 21, 2022	584.65	587.28	575.10	577.14	2,107,128	-7.79(-1.33%)
Jan 20, 2022	591.79	599.16	583.55	584.92	1,538,824	-8.74(-1.47%)
Jan 19, 2022	590.44	599.27	588.99	593.67	1,886,238	+6.81(+1.16%)
Jan 18, 2022	582.91	591.53	580.97	586.85	1,859,710	-4.67(-0.79%)
Jan 14, 2022				591.53	0	-6.06(-1.01%)
Jan 13, 2022	621.27	622.46	596.61	597.58	2,027,304	-24.18(-3.89%)
Jan 12, 2022	615.28	628.41	615.28	621.76	1,562,770	+4.67(+0.76%)
Jan 11, 2022	621.56	623.83	608.62	617.09	2,488,446	-4.51(-0.73%)
Jan 10, 2022	596.54	621.98	595.62	621.60	2,107,283	+17.87(+2.96%)
Jan 07, 2022	617.58	618.06	602.86	603.73	1,751,511	-13.26(-2.15%)
Jan 06, 2022	614.60	623.37	606.26	616.99	1,695,319	+1.87(+0.30%)
Jan 05, 2022	614.60	625.30	612.40	615.12	1,924,969	+0.52(+0.08%)
Jan 04, 2022	633.79	634.51	609.22	614.60	2,612,324	-26.77(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.