Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0329	0.0387	0.0329	0.0387	7,340	-0.00(-3.73%)
Sep 29, 2021	0.0380	0.0404	0.0373	0.0402	4,501	+0.00(+11.67%)
Sep 27, 2021		0.0360	0.0360	0.0360	4	-0.00(-5.51%)
Sep 24, 2021	0.0381	0.0381	0.0381	0.0381	2,000	+0.01(+16.16%)
Sep 23, 2021	0.0328	0.0333	0.0328	0.0328	8,820	-0.01(-21.90%)
Sep 22, 2021	0.0421	0.0421	0.0350	0.0420	47,275	-0.00(-0.24%)
Sep 21, 2021	0.0449	0.0462	0.0333	0.0421	14,377	+0.01(+21.33%)
Sep 20, 2021	0.0395	0.0406	0.0346	0.0347	296,470	-0.00(-6.22%)
Sep 17, 2021	0.0420	0.0420	0.0350	0.0370	156,746	+0.00(+0.00%)
Sep 16, 2021	0.0349	0.0419	0.0348	0.0370	250,450	-0.00(-9.76%)
Sep 15, 2021	0.0430	0.0446	0.0410	0.0410	89,325	+0.00(+0.74%)
Sep 14, 2021	0.0392	0.0407	0.0392	0.0407	5,150	-0.01(-13.22%)
Sep 13, 2021	0.0364	0.0469	0.0364	0.0469	22,394	-0.00(-4.87%)
Sep 10, 2021	0.0364	0.0494	0.0364	0.0493	154,620	+0.00(+8.59%)
Sep 09, 2021	0.0387	0.0454	0.0387	0.0454	70,739	-0.00(-6.39%)
Sep 08, 2021	0.0480	0.0485	0.0480	0.0485	17,124	+0.01(+12.53%)
Sep 07, 2021	0.0501	0.0501	0.0431	0.0431	64,000	+0.00(+0.23%)
Sep 03, 2021	0.0430	0.0430	0.0430	0.0430	15,000	+0.00(+6.70%)
Sep 02, 2021	0.0403	0.0403	0.0403	0.0403	1,042	-0.00(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.