Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0602	0.0634	0.0602	0.0634	63,174	+0.01(+11.42%)
May 27, 2021	0.0536	0.0569	0.0531	0.0569	35,900	+0.00(+2.52%)
May 26, 2021	0.0515	0.0555	0.0500	0.0555	8,145	+0.00(+7.35%)
May 25, 2021	0.0486	0.0537	0.0474	0.0517	270,474	+0.01(+14.13%)
May 21, 2021		0.0453	0.0453	0.0453	0	-0.00(-2.58%)
May 20, 2021	0.0504	0.0507	0.0465	0.0465	21,789	+0.00(+0.00%)
May 19, 2021	0.0532	0.0532	0.0465	0.0465	158,470	-0.00(-2.31%)
May 18, 2021	0.0490	0.0490	0.0475	0.0476	10,104	-0.00(-6.67%)
May 17, 2021	0.0636	0.0636	0.0507	0.0510	163,250	+0.00(+8.51%)
May 14, 2021	0.0500	0.0500	0.0447	0.0470	22,020	+0.00(+5.15%)
May 13, 2021	0.0636	0.0636	0.0446	0.0447	44,540	-0.00(-0.45%)
May 12, 2021	0.0546	0.0546	0.0449	0.0449	10,729	-0.01(-15.60%)
May 11, 2021	0.0532	0.0616	0.0432	0.0532	1,800	+0.01(+12.95%)
May 10, 2021	0.0515	0.0532	0.0470	0.0471	8,850	-0.00(-2.89%)
May 07, 2021	0.0539	0.0539	0.0448	0.0485	10,310	-0.00(-5.46%)
May 06, 2021	0.0537	0.0537	0.0513	0.0513	7,050	-0.00(-3.57%)
May 05, 2021	0.0500	0.0535	0.0425	0.0532	73,899	+0.00(+5.35%)
May 04, 2021	0.0549	0.0555	0.0505	0.0505	11,900	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.