Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0333	0.0339	0.0265	0.0332	28,169	+0.00(+4.40%)
Nov 29, 2021	0.0294	0.0420	0.0294	0.0318	69,704	+0.00(+13.98%)
Nov 26, 2021	0.0323	0.0323	0.0279	0.0279	7,100	-0.00(-10.58%)
Nov 24, 2021	0.0322	0.0324	0.0300	0.0312	11,224	+0.00(+0.65%)
Nov 23, 2021	0.0300	0.0322	0.0300	0.0310	23,602	-0.00(-3.13%)
Nov 22, 2021	0.0364	0.0364	0.0311	0.0320	11,743	-0.00(-12.33%)
Nov 19, 2021	0.0344	0.0366	0.0337	0.0365	81,219	+0.00(+0.83%)
Nov 18, 2021	0.0358	0.0362	0.0321	0.0362	216,490	+0.00(+5.23%)
Nov 17, 2021	0.0337	0.0359	0.0336	0.0344	15,550	+0.00(+4.88%)
Nov 16, 2021	0.0366	0.0367	0.0295	0.0328	16,934	-0.00(-9.89%)
Nov 15, 2021	0.0294	0.0369	0.0294	0.0364	1,315	+0.00(+5.51%)
Nov 12, 2021	0.0358	0.0363	0.0297	0.0345	59,485	-0.00(-6.25%)
Nov 11, 2021	0.0389	0.0389	0.0322	0.0368	51,864	+0.00(+0.55%)
Nov 09, 2021	0.0420	0.0420	0.0340	0.0366	237,642	+0.00(+0.00%)
Nov 08, 2021	0.0300	0.0400	0.0240	0.0366	198,260	+0.00(+12.27%)
Nov 05, 2021	0.0341	0.0357	0.0301	0.0326	231,529	-0.00(-11.65%)
Nov 04, 2021	0.0329	0.0374	0.0276	0.0369	318,120	+0.01(+19.03%)
Nov 03, 2021	0.0324	0.0329	0.0310	0.0310	8,349	+0.00(+0.32%)
Nov 02, 2021	0.0327	0.0330	0.0303	0.0309	32,629	-0.01(-16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.