Chronicle Journal: Finance

Gold Miners Vaneck ETF (NY: GDX )

34.70 USD +0.41 (+1.20%)
Streaming Delayed Price Updated: 4:41 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.90 32.79 31.86 32.50 29,137,541 +0.67(+2.10%)
Mar 30, 2021 31.99 32.24 31.65 31.83 25,441,145 -1.03(-3.13%)
Mar 29, 2021 32.50 32.93 32.09 32.86 13,766,622 +0.09(+0.27%)
Mar 26, 2021 32.15 32.79 32.15 32.77 15,938,600 +0.53(+1.64%)
Mar 25, 2021 32.30 32.52 31.91 32.24 16,091,340 -0.06(-0.19%)
Mar 24, 2021 32.65 32.77 32.28 32.30 14,316,781 -0.34(-1.04%)
Mar 23, 2021 33.18 33.26 32.53 32.64 17,827,952 -0.85(-2.54%)
Mar 22, 2021 33.56 33.96 33.49 33.49 14,927,506 -0.40(-1.18%)
Mar 19, 2021 33.74 33.92 33.46 33.89 17,791,400 +0.27(+0.80%)
Mar 18, 2021 33.51 34.13 33.46 33.62 18,852,672 -0.59(-1.72%)
Mar 17, 2021 33.26 34.48 33.00 34.21 24,745,202 +0.72(+2.15%)
Mar 16, 2021 33.68 33.72 33.33 33.49 16,992,769 -0.13(-0.39%)
Mar 15, 2021 33.23 33.72 33.14 33.62 21,466,232 +0.54(+1.63%)
Mar 12, 2021 32.22 33.13 32.08 33.08 19,710,900 +0.03(+0.09%)
Mar 11, 2021 32.67 33.08 32.52 33.05 21,829,422 +0.62(+1.91%)
Mar 10, 2021 32.33 32.63 32.08 32.43 14,523,843 +0.13(+0.40%)
Mar 09, 2021 32.47 32.89 32.10 32.30 26,848,369 +0.91(+2.90%)
Mar 08, 2021 31.55 31.80 31.19 31.39 16,379,723 -0.39(-1.23%)
Mar 05, 2021 31.40 31.88 30.90 31.78 27,006,800 +0.41(+1.31%)
Mar 04, 2021 31.29 32.09 30.80 31.37 37,781,419 +0.02(+0.06%)
Mar 03, 2021 31.44 31.60 30.64 31.35 34,104,350 -0.61(-1.91%)
Mar 02, 2021 31.04 32.21 30.97 31.96 27,799,845 +1.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.