Indicators

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	308.23	312.60	306.90	307.54	835,594	-6.09(-1.94%)
Jan 28, 2021	309.05	317.89	309.05	313.63	405,937	+6.01(+1.95%)
Jan 27, 2021	309.36	311.77	304.15	307.62	603,721	-4.80(-1.53%)
Jan 26, 2021	319.25	319.48	311.90	312.41	371,054	-4.80(-1.51%)
Jan 25, 2021	311.62	320.33	310.34	317.21	591,197	+3.53(+1.12%)
Jan 22, 2021	319.86	319.86	313.30	313.69	333,803	-6.71(-2.09%)
Jan 21, 2021	320.17	325.41	318.05	320.40	451,692	-0.74(-0.23%)
Jan 20, 2021	308.82	322.28	308.82	321.14	619,893	+9.81(+3.15%)
Jan 19, 2021	314.85	315.74	309.06	311.33	589,912	-3.90(-1.24%)
Jan 15, 2021	313.00	317.94	310.91	315.22	648,367	-1.03(-0.33%)
Jan 14, 2021	325.31	325.31	315.65	316.26	711,960	-8.38(-2.58%)
Jan 13, 2021	327.86	328.38	323.11	324.64	511,477	-3.54(-1.08%)
Jan 12, 2021	327.03	330.02	324.03	328.18	402,566	-0.03(-0.01%)
Jan 11, 2021	337.05	339.64	327.32	328.21	510,212	-10.30(-3.04%)
Jan 08, 2021	342.15	346.53	337.30	338.50	412,108	-4.75(-1.38%)
Jan 07, 2021	340.16	345.38	337.43	343.25	725,290	+3.93(+1.16%)
Jan 06, 2021	338.36	344.73	337.62	339.31	428,987	+2.03(+0.60%)
Jan 05, 2021	330.82	337.43	327.16	337.29	524,920	+5.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.