Indicators

Cogeco Inc (TSX: CGO )

52.02 +0.71 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.26	93.65	91.85	93.38	28,545	+1.18(+1.28%)
Feb 25, 2021	92.60	93.51	91.98	92.20	11,708	-0.05(-0.05%)
Feb 24, 2021	92.35	92.54	92.09	92.25	8,638	-0.39(-0.42%)
Feb 23, 2021	93.73	93.73	91.65	92.64	37,763	-1.42(-1.51%)
Feb 22, 2021	94.65	94.86	94.00	94.06	22,634	-0.76(-0.80%)
Feb 19, 2021	95.48	95.48	94.49	94.82	18,229	-0.66(-0.69%)
Feb 18, 2021	95.78	96.22	94.57	95.48	16,826	-0.16(-0.17%)
Feb 17, 2021	97.80	97.99	95.41	95.64	25,000	-2.14(-2.19%)
Feb 16, 2021	97.39	98.15	97.03	97.78	24,602	+0.95(+0.98%)
Feb 12, 2021		96.83	96.83	96.83	0	+1.15(+1.20%)
Feb 11, 2021	94.84	96.46	94.35	95.68	19,788	+0.43(+0.45%)
Feb 10, 2021	94.99	95.50	93.90	95.25	24,317	+0.90(+0.95%)
Feb 09, 2021	94.07	94.78	94.00	94.35	20,720	+0.34(+0.36%)
Feb 08, 2021	93.84	94.50	93.40	94.01	31,351	+0.26(+0.28%)
Feb 05, 2021	92.69	94.01	91.70	93.75	80,497	+1.48(+1.60%)
Feb 04, 2021	92.38	92.55	91.60	92.27	27,884	+0.38(+0.41%)
Feb 03, 2021	92.14	92.30	91.12	91.89	22,187	-0.61(-0.66%)
Feb 02, 2021	91.99	92.70	91.44	92.50	27,407	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.