Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

18.98 +0.52 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.61 32.53 31.46 31.67 122,047 +0.02(+0.05%)
Mar 30, 2021 30.83 31.68 30.33 31.65 56,038 +0.90(+2.94%)
Mar 29, 2021 31.98 31.98 30.66 30.75 50,450 -1.23(-3.86%)
Mar 26, 2021 32.13 32.57 30.73 31.98 56,291 +0.10(+0.30%)
Mar 25, 2021 30.32 31.94 28.83 31.89 79,490 +1.26(+4.11%)
Mar 24, 2021 30.76 32.14 30.47 30.63 44,719 +0.01(+0.03%)
Mar 23, 2021 31.35 31.66 30.46 30.62 35,775 -1.16(-3.66%)
Mar 22, 2021 33.24 33.24 31.58 31.79 67,063 -1.22(-3.71%)
Mar 19, 2021 34.06 34.73 33.01 33.01 192,820 -1.07(-3.14%)
Mar 18, 2021 33.88 34.47 32.46 34.08 35,980 +0.09(+0.26%)
Mar 17, 2021 33.22 34.13 32.04 33.99 37,121 +0.79(+2.38%)
Mar 16, 2021 33.47 34.70 31.72 33.20 104,091 +0.11(+0.34%)
Mar 15, 2021 33.89 33.98 32.39 33.09 86,523 -0.86(-2.52%)
Mar 12, 2021 32.76 34.54 32.76 33.94 69,974 -0.19(-0.56%)
Mar 11, 2021 33.28 34.13 32.57 34.13 50,334 +1.17(+3.54%)
Mar 10, 2021 32.23 33.21 32.03 32.97 68,549 +0.93(+2.89%)
Mar 09, 2021 31.84 32.75 31.80 32.04 47,207 -0.06(-0.19%)
Mar 08, 2021 31.11 32.41 31.11 32.10 39,840 +1.17(+3.77%)
Mar 05, 2021 30.12 30.96 29.27 30.94 34,466 +1.52(+5.17%)
Mar 04, 2021 30.09 30.47 29.23 29.41 46,637 -0.72(-2.38%)
Mar 03, 2021 29.95 30.72 29.14 30.13 38,202 +0.30(+1.01%)
Mar 02, 2021 30.08 30.31 29.61 29.83 28,170 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.