Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

18.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.69 32.62 31.55 31.76 121,727 +0.02(+0.05%)
Mar 30, 2021 30.91 31.76 30.41 31.74 55,891 +0.91(+2.94%)
Mar 29, 2021 32.07 32.07 30.75 30.83 50,318 -1.24(-3.86%)
Mar 26, 2021 32.22 32.65 30.81 32.07 56,144 +0.10(+0.30%)
Mar 25, 2021 30.40 32.03 28.91 31.97 79,281 +1.26(+4.11%)
Mar 24, 2021 30.84 32.23 30.55 30.71 44,602 +0.01(+0.03%)
Mar 23, 2021 31.43 31.74 30.54 30.70 35,682 -1.17(-3.66%)
Mar 22, 2021 33.33 33.33 31.66 31.87 66,887 -1.23(-3.71%)
Mar 19, 2021 34.15 34.82 33.10 33.10 192,314 -1.07(-3.14%)
Mar 18, 2021 33.97 34.56 32.55 34.17 35,886 +0.09(+0.26%)
Mar 17, 2021 33.31 34.22 32.13 34.08 37,024 +0.79(+2.38%)
Mar 16, 2021 33.56 34.80 31.81 33.29 103,818 +0.11(+0.34%)
Mar 15, 2021 33.98 34.07 32.47 33.18 86,296 -0.86(-2.52%)
Mar 12, 2021 32.85 34.63 32.85 34.03 69,791 -0.19(-0.56%)
Mar 11, 2021 33.37 34.22 32.66 34.22 50,202 +1.17(+3.54%)
Mar 10, 2021 32.32 33.30 32.12 33.05 68,369 +0.93(+2.89%)
Mar 09, 2021 31.93 32.84 31.88 32.13 47,084 -0.06(-0.19%)
Mar 08, 2021 31.19 32.50 31.19 32.19 39,735 +1.17(+3.77%)
Mar 05, 2021 30.20 31.04 29.34 31.02 34,376 +1.53(+5.17%)
Mar 04, 2021 30.17 30.55 29.30 29.49 46,515 -0.72(-2.38%)
Mar 03, 2021 30.03 30.80 29.21 30.21 38,102 +0.30(+1.01%)
Mar 02, 2021 30.16 30.39 29.69 29.91 28,096 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.