Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.77 30.82 30.57 30.81 11,295 -0.29(-0.94%)
Jun 29, 2021 31.19 31.24 31.04 31.11 7,888 +0.19(+0.61%)
Jun 28, 2021 31.03 31.03 30.81 30.92 12,223 -0.11(-0.36%)
Jun 25, 2021 31.07 31.17 31.03 31.03 24,149 +0.09(+0.29%)
Jun 24, 2021 30.93 31.14 30.91 30.94 13,376 +0.20(+0.66%)
Jun 23, 2021 30.96 31.00 30.72 30.74 12,512 -0.34(-1.09%)
Jun 22, 2021 30.97 31.10 30.74 31.07 5,717 +0.05(+0.15%)
Jun 21, 2021 30.77 31.15 30.77 31.03 7,232 +0.49(+1.59%)
Jun 18, 2021 30.67 30.73 30.45 30.54 14,721 -0.68(-2.18%)
Jun 17, 2021 31.25 31.27 31.16 31.22 10,926 -0.19(-0.59%)
Jun 16, 2021 31.78 31.79 31.41 31.41 7,910 -0.34(-1.08%)
Jun 15, 2021 31.65 31.82 31.65 31.75 3,989 +0.04(+0.13%)
Jun 14, 2021 31.77 31.77 31.60 31.71 6,303 +0.01(+0.04%)
Jun 11, 2021 31.70 31.73 31.54 31.70 11,182 +0.05(+0.15%)
Jun 10, 2021 31.54 31.72 31.46 31.65 8,213 +0.04(+0.14%)
Jun 09, 2021 31.64 31.68 31.59 31.61 3,686 -0.19(-0.61%)
Jun 08, 2021 31.91 31.91 31.77 31.80 2,338 -0.07(-0.23%)
Jun 07, 2021 31.80 31.98 31.70 31.88 7,957 +0.06(+0.19%)
Jun 04, 2021 31.75 31.86 31.75 31.81 4,953 +0.22(+0.69%)
Jun 03, 2021 31.60 31.62 31.47 31.60 6,488 -0.11(-0.34%)
Jun 02, 2021 31.71 31.74 31.63 31.71 15,316 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.