Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.830 +0.090 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.680 2.740 2.640 2.700 53,573 -0.04(-1.46%)
Oct 28, 2021 2.700 2.760 2.640 2.740 56,187 +0.06(+2.24%)
Oct 27, 2021 2.720 2.820 2.640 2.680 171,985 -0.04(-1.47%)
Oct 26, 2021 2.800 2.720 170,393 -0.02(-0.73%)
Oct 25, 2021 2.720 2.800 2.600 2.740 337,364 +0.06(+2.24%)
Oct 22, 2021 2.600 2.740 2.540 2.680 263,064 +0.10(+3.88%)
Oct 21, 2021 2.600 2.740 2.560 2.580 182,677 -0.02(-0.77%)
Oct 20, 2021 2.620 2.640 2.560 2.600 31,858 -0.05(-1.89%)
Oct 19, 2021 2.500 2.678 2.460 2.650 156,882 +0.15(+6.00%)
Oct 18, 2021 2.680 2.760 2.440 2.500 258,960 -0.20(-7.41%)
Oct 15, 2021 2.760 2.780 2.600 2.700 150,747 -0.02(-0.74%)
Oct 14, 2021 2.860 2.880 2.720 2.720 112,629 -0.14(-4.90%)
Oct 13, 2021 2.840 2.940 2.720 2.860 470,043 +0.00(+0.00%)
Oct 12, 2021 2.820 3.040 2.820 2.860 620,565 +0.00(+0.00%)
Oct 11, 2021 2.880 2.900 2.800 2.860 51,629 +0.00(+0.00%)
Oct 08, 2021 3.060 3.100 2.820 2.860 211,847 -0.24(-7.74%)
Oct 07, 2021 2.740 3.320 2.700 3.100 1,103,989 +0.26(+9.15%)
Oct 06, 2021 2.980 3.300 2.720 2.840 2,410,596 +0.08(+2.90%)
Oct 05, 2021 2.540 2.780 2.540 2.760 601,919 +0.22(+8.66%)
Oct 04, 2021 2.640 2.680 2.540 2.540 51,010 -0.14(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.