Indicators

Atn International (NQ: ATNI )

19.52 +0.22 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.74	45.12	44.10	44.52	25,055	+0.08(+0.19%)
May 27, 2021	44.96	45.22	44.29	44.44	39,169	-0.51(-1.13%)
May 26, 2021	44.12	45.06	44.12	44.95	20,641	+1.06(+2.43%)
May 25, 2021	44.68	44.68	43.59	43.88	30,488	-0.14(-0.32%)
May 24, 2021	45.19	45.32	43.91	44.02	27,851	-1.18(-2.60%)
May 21, 2021	46.23	46.23	45.15	45.20	21,845	-0.57(-1.26%)
May 20, 2021	45.02	45.77	45.02	45.77	17,546	+0.35(+0.77%)
May 19, 2021	44.63	45.94	44.18	45.43	40,345	+0.41(+0.92%)
May 18, 2021	45.32	45.77	44.97	45.01	17,040	-0.40(-0.87%)
May 17, 2021	46.23	46.48	45.23	45.41	20,392	-1.09(-2.35%)
May 14, 2021	45.47	46.67	45.16	46.50	43,600	+1.31(+2.90%)
May 13, 2021	43.60	45.62	43.51	45.19	34,151	+1.76(+4.06%)
May 12, 2021	43.72	43.89	43.02	43.43	35,866	-0.53(-1.20%)
May 11, 2021	44.02	45.92	43.78	43.96	22,473	-0.54(-1.21%)
May 10, 2021	45.01	45.73	44.28	44.49	43,920	-0.18(-0.40%)
May 07, 2021	45.32	45.75	44.47	44.67	23,712	-0.81(-1.78%)
May 06, 2021	43.92	45.78	43.33	45.48	46,168	+1.61(+3.67%)
May 05, 2021	45.00	45.00	43.70	43.87	32,006	-0.32(-0.72%)
May 04, 2021	44.43	44.50	43.47	44.19	31,554	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.