Indicators

Euroseas Ltd (NQ: ESEA )

38.49 +0.79 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.23	13.57	13.03	13.36	135,091	+0.21(+1.62%)
May 27, 2021	12.98	13.38	12.80	13.15	165,898	+0.74(+5.96%)
May 26, 2021	12.76	13.19	11.66	12.41	326,014	-0.96(-7.18%)
May 25, 2021	14.38	14.65	13.02	13.37	217,993	-0.87(-6.09%)
May 24, 2021	12.98	14.45	12.98	14.23	181,361	+0.99(+7.51%)
May 21, 2021	13.35	13.60	12.75	13.24	141,435	-0.14(-1.08%)
May 20, 2021	13.31	13.57	12.49	13.38	126,709	+0.15(+1.16%)
May 19, 2021	13.30	13.58	12.75	13.23	169,145	-0.70(-5.00%)
May 18, 2021	13.04	14.73	13.04	13.93	175,667	+1.07(+8.33%)
May 17, 2021	12.47	13.30	12.11	12.86	160,578	+0.05(+0.40%)
May 14, 2021	13.76	14.02	12.07	12.81	243,276	-0.76(-5.63%)
May 13, 2021	13.49	14.62	12.75	13.57	182,616	+0.57(+4.38%)
May 12, 2021	15.00	15.33	13.00	13.00	234,876	-2.09(-13.85%)
May 11, 2021	15.94	16.57	14.62	15.09	266,655	-1.83(-10.80%)
May 10, 2021	16.14	19.20	15.89	16.92	772,220	+1.24(+7.91%)
May 07, 2021	14.31	16.06	14.31	15.68	214,502	+1.56(+11.08%)
May 06, 2021	15.21	15.21	13.95	14.11	119,281	-1.01(-6.69%)
May 05, 2021	15.23	15.28	14.02	15.13	149,189	+0.62(+4.28%)
May 04, 2021	15.51	15.51	12.94	14.51	298,450	-0.71(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.