Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.89 14.99 14.70 14.89 2,769,607 -0.14(-0.94%)
Apr 29, 2021 14.49 15.09 14.43 15.03 3,881,955 +0.70(+4.88%)
Apr 28, 2021 13.89 14.34 13.76 14.33 3,007,397 +0.74(+5.47%)
Apr 27, 2021 13.49 13.73 13.49 13.59 1,959,683 +0.07(+0.52%)
Apr 26, 2021 13.33 13.71 13.32 13.52 1,566,898 +0.18(+1.33%)
Apr 23, 2021 13.26 13.50 13.13 13.34 2,376,210 +0.13(+1.00%)
Apr 22, 2021 13.34 13.40 13.14 13.21 1,536,383 -0.09(-0.67%)
Apr 21, 2021 12.96 13.34 12.92 13.30 1,870,942 +0.20(+1.55%)
Apr 20, 2021 13.19 13.24 12.93 13.09 1,946,233 -0.20(-1.53%)
Apr 19, 2021 13.18 13.35 13.14 13.30 1,579,749 +0.13(+1.01%)
Apr 16, 2021 13.23 13.34 13.08 13.16 1,457,039 +0.03(+0.20%)
Apr 15, 2021 13.01 13.21 12.95 13.14 1,619,132 +0.12(+0.88%)
Apr 14, 2021 12.87 13.15 12.86 13.02 1,836,146 +0.17(+1.31%)
Apr 13, 2021 13.14 13.14 12.81 12.85 2,054,595 -0.28(-2.15%)
Apr 12, 2021 13.00 13.26 12.98 13.14 2,289,385 +0.19(+1.43%)
Apr 09, 2021 12.91 13.00 12.83 12.95 1,361,064 +0.10(+0.76%)
Apr 08, 2021 12.80 12.92 12.65 12.85 1,625,200 +0.02(+0.14%)
Apr 07, 2021 12.84 12.92 12.77 12.84 1,304,678 +0.14(+1.12%)
Apr 06, 2021 12.78 12.84 12.69 12.69 1,814,473 -0.09(-0.69%)
Apr 05, 2021 12.83 12.86 12.67 12.78 2,196,720 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.