Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.305 6.300 4.195 4.770 9,325,000 +0.46(+10.67%)
Jan 28, 2021 4.120 4.400 4.060 4.310 202,113 +0.10(+2.38%)
Jan 27, 2021 4.400 4.500 4.100 4.210 319,824 -0.29(-6.44%)
Jan 26, 2021 4.580 4.700 4.410 4.500 237,107 -0.15(-3.23%)
Jan 25, 2021 4.800 4.810 4.420 4.650 491,941 +0.03(+0.65%)
Jan 22, 2021 4.570 4.740 4.423 4.620 272,200 +0.08(+1.76%)
Jan 21, 2021 4.300 4.690 4.300 4.540 623,706 +0.27(+6.32%)
Jan 20, 2021 4.180 4.280 4.020 4.270 292,274 +0.07(+1.67%)
Jan 19, 2021 4.100 4.280 3.988 4.200 228,935 +0.18(+4.48%)
Jan 15, 2021 4.070 4.124 3.900 4.020 149,300 -0.03(-0.74%)
Jan 14, 2021 4.100 4.260 3.930 4.050 208,511 -0.02(-0.49%)
Jan 13, 2021 3.800 4.120 3.800 4.070 133,867 +0.24(+6.27%)
Jan 12, 2021 3.940 3.940 3.750 3.830 171,599 -0.15(-3.77%)
Jan 11, 2021 4.000 4.130 3.830 3.980 190,064 -0.01(-0.25%)
Jan 08, 2021 4.200 4.240 3.870 3.990 226,300 -0.21(-5.00%)
Jan 07, 2021 4.350 4.400 4.040 4.200 278,940 -0.10(-2.33%)
Jan 06, 2021 4.290 4.600 4.180 4.300 366,641 +0.12(+2.87%)
Jan 05, 2021 3.790 4.300 3.780 4.180 763,157 +0.57(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.