Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3620	0.3940	0.3575	0.3610	810,038	-0.00(-1.10%)
Mar 30, 2021	0.3700	0.3990	0.3558	0.3650	807,714	-0.02(-3.95%)
Mar 29, 2021	0.3710	0.4000	0.3658	0.3800	602,649	+0.00(+0.05%)
Mar 26, 2021	0.4149	0.4150	0.3607	0.3798	986,200	+0.02(+5.50%)
Mar 25, 2021	0.3603	0.3750	0.3500	0.3600	1,095,913	+0.00(+0.00%)
Mar 24, 2021	0.3800	0.3944	0.3600	0.3600	886,847	-0.03(-7.69%)
Mar 23, 2021	0.3945	0.3945	0.3800	0.3900	837,524	+0.00(+0.00%)
Mar 22, 2021	0.4000	0.4198	0.3850	0.3900	663,610	-0.01(-2.50%)
Mar 19, 2021	0.3900	0.4380	0.3877	0.4000	1,032,500	+0.00(+0.63%)
Mar 18, 2021	0.4199	0.4200	0.3900	0.3975	837,286	-0.01(-2.33%)
Mar 17, 2021	0.4136	0.4218	0.3900	0.4070	1,005,955	-0.01(-2.42%)
Mar 16, 2021	0.4500	0.4697	0.4135	0.4171	1,274,992	-0.02(-4.55%)
Mar 15, 2021	0.4400	0.4700	0.4100	0.4370	2,038,997	+0.02(+5.68%)
Mar 12, 2021	0.3850	0.4400	0.3800	0.4135	1,895,200	+0.02(+6.05%)
Mar 11, 2021	0.3890	0.3951	0.3800	0.3899	907,290	+0.01(+2.61%)
Mar 10, 2021	0.3900	0.3925	0.3702	0.3800	1,051,848	-0.01(-2.56%)
Mar 09, 2021	0.3950	0.4050	0.3800	0.3900	1,243,542	-0.00(-0.26%)
Mar 08, 2021	0.3850	0.4000	0.3800	0.3910	917,720	+0.01(+3.93%)
Mar 05, 2021	0.3591	0.3900	0.3590	0.3762	2,125,600	+0.02(+5.97%)
Mar 04, 2021	0.4127	0.4200	0.3550	0.3550	2,482,093	-0.05(-12.35%)
Mar 03, 2021	0.3620	0.4400	0.3620	0.4050	3,572,745	+0.04(+10.26%)
Mar 02, 2021	0.3730	0.4100	0.3600	0.3673	1,214,782	-0.03(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terra Tech Corp (OP: TRTC )

Historical Prices

Sections

Services

Contact Information

Follow Us