Indicators

NL Industries (NY: NL )

8.240 +0.200 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.150	5.297	4.807	4.807	42,243	-0.37(-7.12%)
Feb 25, 2021	5.656	5.656	5.176	5.176	128,391	-0.24(-4.43%)
Feb 24, 2021	4.422	5.630	4.422	5.416	284,584	+1.06(+24.41%)
Feb 23, 2021	4.353	4.396	4.293	4.353	13,950	+0.00(+0.00%)
Feb 22, 2021	4.285	4.370	4.250	4.353	19,626	-0.01(-0.20%)
Feb 19, 2021	4.310	4.413	4.310	4.362	25,906	+0.05(+1.19%)
Feb 18, 2021	4.465	4.473	4.310	4.310	21,505	-0.15(-3.27%)
Feb 17, 2021	4.499	4.507	4.302	4.456	37,140	+0.09(+2.16%)
Feb 16, 2021	4.507	4.585	4.345	4.362	32,659	-0.10(-2.30%)
Feb 12, 2021	4.362	4.465	4.353	4.465	14,236	+0.10(+2.36%)
Feb 11, 2021	4.285	4.362	4.165	4.362	22,804	+0.05(+1.19%)
Feb 10, 2021	4.456	4.473	4.285	4.310	18,797	-0.17(-3.82%)
Feb 09, 2021	4.550	4.565	4.336	4.482	32,962	-0.05(-1.13%)
Feb 08, 2021	4.208	4.585	4.173	4.533	188,601	+0.35(+8.40%)
Feb 05, 2021	4.130	4.182	4.088	4.182	24,856	+0.07(+1.67%)
Feb 04, 2021	3.950	4.113	3.942	4.113	13,717	+0.12(+3.00%)
Feb 03, 2021	4.070	4.070	3.968	3.993	17,011	-0.10(-2.51%)
Feb 02, 2021	4.199	4.199	4.028	4.096	42,696	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.