Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.521 5.521 5.521 5.406 29,211 -0.12(-2.23%)
Nov 29, 2021 5.485 5.564 5.423 5.529 17,583 +0.07(+1.29%)
Nov 26, 2021 5.538 5.665 5.380 5.459 11,595 -0.23(-4.02%)
Nov 24, 2021 5.811 5.846 5.652 5.688 18,251 -0.11(-1.97%)
Nov 23, 2021 5.714 5.855 5.655 5.802 20,373 +0.15(+2.64%)
Nov 22, 2021 5.661 5.846 5.455 5.652 34,081 +0.06(+1.10%)
Nov 19, 2021 5.696 5.759 5.591 5.591 52,552 -0.23(-3.93%)
Nov 18, 2021 6.373 5.832 5.771 5.819 112,005 -0.54(-8.44%)
Nov 17, 2021 6.584 6.742 6.320 6.356 76,161 -0.13(-2.03%)
Nov 16, 2021 6.039 6.558 5.934 6.487 89,382 +0.50(+8.37%)
Nov 15, 2021 6.092 6.092 5.934 5.986 11,986 -0.11(-1.73%)
Nov 12, 2021 6.074 6.241 5.983 6.092 25,887 -0.03(-0.43%)
Nov 11, 2021 5.925 6.153 5.925 6.118 81,657 +0.20(+3.42%)
Nov 10, 2021 5.890 5.916 14,798 -0.01(-0.15%)
Nov 09, 2021 5.837 6.101 5.837 5.925 46,368 +0.09(+1.51%)
Nov 08, 2021 5.670 5.837 5.661 5.837 12,324 +0.16(+2.79%)
Nov 05, 2021 5.380 5.740 5.274 5.679 66,914 +0.34(+6.42%)
Nov 04, 2021 5.292 5.389 5.169 5.336 25,299 +0.11(+2.02%)
Nov 03, 2021 5.353 5.380 5.081 5.230 19,164 -0.03(-0.50%)
Nov 02, 2021 5.213 5.318 5.151 5.257 21,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.