Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	209.05	210.43	208.66	209.84	1,034,717	+0.53(+0.25%)
Jun 29, 2021	210.82	211.72	209.27	209.32	700,848	-0.46(-0.22%)
Jun 28, 2021	207.96	210.40	206.68	209.78	963,297	+1.59(+0.76%)
Jun 25, 2021	208.58	209.56	207.75	208.19	3,064,262	+0.34(+0.17%)
Jun 24, 2021	208.08	208.88	206.27	207.84	759,502	+0.50(+0.24%)
Jun 23, 2021	208.51	209.38	207.29	207.34	691,271	-1.50(-0.72%)
Jun 22, 2021	208.20	209.76	206.97	208.83	842,778	+0.48(+0.23%)
Jun 21, 2021	207.00	208.97	206.35	208.36	1,467,355	+3.31(+1.62%)
Jun 18, 2021	205.54	206.77	204.63	205.04	1,950,620	-3.25(-1.56%)
Jun 17, 2021	213.02	213.24	206.35	208.29	1,498,450	-4.54(-2.13%)
Jun 16, 2021	217.32	217.33	212.74	212.83	1,421,782	-3.84(-1.77%)
Jun 15, 2021	217.32	217.59	215.50	216.67	883,242	-0.39(-0.18%)
Jun 14, 2021	216.71	217.74	214.70	217.06	760,015	-0.30(-0.14%)
Jun 11, 2021	218.41	219.45	215.78	217.36	800,133	+0.07(+0.03%)
Jun 10, 2021	218.36	219.10	216.26	217.29	785,987	+0.34(+0.15%)
Jun 09, 2021	217.28	218.12	216.24	216.96	971,463	-0.34(-0.15%)
Jun 08, 2021	217.24	218.19	215.53	217.29	875,520	-0.76(-0.35%)
Jun 07, 2021	220.85	220.85	217.49	218.05	866,731	-2.17(-0.98%)
Jun 04, 2021	219.53	220.50	218.87	220.22	595,739	+1.30(+0.59%)
Jun 03, 2021	217.74	219.53	216.74	218.92	802,032	+0.69(+0.32%)
Jun 02, 2021	218.03	218.87	216.60	218.23	783,617	+0.42(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Contact Information

Follow Us