Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.29	103.19	101.65	102.97	352,456	+1.28(+1.26%)
May 27, 2021	103.05	103.10	101.54	101.69	902,631	-0.80(-0.78%)
May 26, 2021	101.76	102.78	100.87	102.49	393,439	+0.92(+0.90%)
May 25, 2021	101.81	102.63	101.15	101.57	505,862	-0.32(-0.32%)
May 24, 2021	101.88	102.54	101.05	101.90	446,769	+0.58(+0.57%)
May 21, 2021	101.32	101.81	101.00	101.32	321,043	-0.18(-0.18%)
May 20, 2021	101.32	101.96	100.48	101.50	406,424	+0.42(+0.42%)
May 19, 2021	100.66	101.12	99.01	101.08	324,440	-0.41(-0.40%)
May 18, 2021	101.56	102.57	100.56	101.48	406,556	-0.26(-0.26%)
May 17, 2021	101.93	102.44	101.08	101.74	483,792	+0.41(+0.40%)
May 14, 2021	100.54	102.00	100.38	101.34	432,091	+0.95(+0.95%)
May 13, 2021	99.58	100.95	98.96	100.38	560,214	+0.89(+0.90%)
May 12, 2021	103.40	103.40	99.23	99.49	574,568	-3.36(-3.27%)
May 11, 2021	103.13	103.92	101.90	102.85	514,220	-1.82(-1.74%)
May 10, 2021	105.54	106.71	104.61	104.67	493,158	-0.13(-0.12%)
May 07, 2021	102.30	105.52	102.30	104.80	729,185	+2.15(+2.10%)
May 06, 2021	103.71	104.53	101.64	102.64	1,644,014	+3.67(+3.71%)
May 05, 2021	100.70	100.87	98.72	98.97	773,683	-2.40(-2.37%)
May 04, 2021	102.04	102.87	100.94	101.37	636,648	-0.41(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.