Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	16.07	15.97	16.05	343,146	+0.04(+0.27%)
May 27, 2021	15.93	16.04	15.90	16.01	354,993	+0.12(+0.72%)
May 26, 2021	15.73	15.92	15.73	15.89	345,970	+0.16(+1.05%)
May 25, 2021	15.95	15.95	15.73	15.73	443,720	-0.16(-1.04%)
May 24, 2021	15.92	15.93	15.78	15.89	386,451	+0.08(+0.50%)
May 21, 2021	15.78	15.89	15.71	15.81	409,882	+0.01(+0.04%)
May 20, 2021	15.74	15.83	15.67	15.81	336,012	+0.03(+0.18%)
May 19, 2021	15.60	15.79	15.49	15.78	432,298	+0.04(+0.27%)
May 18, 2021	15.73	15.87	15.63	15.73	433,106	+0.05(+0.32%)
May 17, 2021	15.65	15.76	15.38	15.68	547,959	+0.08(+0.51%)
May 14, 2021	15.50	15.65	15.40	15.60	347,279	+0.27(+1.73%)
May 13, 2021	15.01	15.41	15.01	15.34	554,778	+0.38(+2.54%)
May 12, 2021	15.55	15.56	14.92	14.96	1,182,550	-0.58(-3.74%)
May 11, 2021	15.71	15.74	15.52	15.54	836,423	-0.27(-1.68%)
May 10, 2021	15.78	15.96	15.76	15.81	479,796	+0.03(+0.18%)
May 07, 2021	15.78	15.89	15.73	15.78	730,797	-0.02(-0.14%)
May 06, 2021	15.71	15.90	15.67	15.80	881,940	-0.06(-0.41%)
May 05, 2021	15.92	16.04	15.64	15.86	788,847	-0.02(-0.14%)
May 04, 2021	15.94	16.01	15.83	15.88	506,209	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.