Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.158	8.225	8.043	8.120	452,589	-0.04(-0.47%)
May 27, 2021	8.206	8.264	8.120	8.158	377,596	-0.04(-0.47%)
May 26, 2021	8.052	8.196	8.004	8.196	769,275	+0.14(+1.79%)
May 25, 2021	8.331	8.340	8.052	8.052	887,021	-0.29(-3.45%)
May 24, 2021	8.369	8.431	8.273	8.340	673,168	+0.06(+0.70%)
May 21, 2021	8.196	8.345	8.100	8.283	1,367,844	+0.14(+1.77%)
May 20, 2021	8.187	8.240	8.081	8.139	469,465	-0.02(-0.24%)
May 19, 2021	8.273	8.273	8.052	8.158	855,657	-0.20(-2.41%)
May 18, 2021	8.484	8.513	8.302	8.360	881,338	-0.15(-1.80%)
May 17, 2021	8.264	8.542	8.187	8.513	1,220,688	+0.33(+3.99%)
May 14, 2021	8.187	8.388	8.028	8.187	2,169,977	+0.08(+0.95%)
May 13, 2021	7.784	8.110	7.745	8.110	1,502,252	+0.34(+4.32%)
May 12, 2021	7.736	8.129	7.692	7.774	1,683,737	+0.07(+0.94%)
May 11, 2021	7.627	7.796	7.533	7.702	1,557,006	-0.09(-1.21%)
May 10, 2021	8.116	8.186	7.711	7.796	2,879,885	-0.10(-1.31%)
May 07, 2021	7.627	8.022	7.495	7.899	2,822,636	+0.52(+7.01%)
May 06, 2021	7.326	7.391	7.114	7.382	1,220,730	+0.15(+2.08%)
May 05, 2021	7.180	7.344	7.119	7.232	1,664,615	+0.11(+1.59%)
May 04, 2021	7.034	7.175	7.024	7.119	774,876	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.