Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.111 8.120 7.846 7.974 617,921 -0.13(-1.57%)
Oct 28, 2021 8.120 8.177 7.964 8.101 1,285,959 -0.03(-0.36%)
Oct 27, 2021 8.228 8.297 8.081 8.130 446,966 -0.13(-1.54%)
Oct 26, 2021 8.405 8.248 8.258 364,462 -0.11(-1.29%)
Oct 25, 2021 8.375 8.385 8.228 8.365 254,175 +0.07(+0.83%)
Oct 22, 2021 8.277 8.341 8.179 8.297 705,990 +0.05(+0.59%)
Oct 21, 2021 8.512 8.512 8.182 8.248 1,091,359 -0.25(-3.00%)
Oct 20, 2021 8.454 8.512 8.336 8.502 489,337 +0.08(+0.93%)
Oct 19, 2021 8.424 8.434 8.326 8.424 628,611 +0.03(+0.35%)
Oct 18, 2021 8.375 8.498 8.346 8.395 673,364 +0.05(+0.59%)
Oct 15, 2021 8.395 8.434 8.316 8.346 322,121 -0.02(-0.23%)
Oct 14, 2021 8.512 8.571 8.356 8.365 366,727 -0.01(-0.12%)
Oct 13, 2021 8.297 8.375 8.189 8.375 260,629 +0.07(+0.83%)
Oct 12, 2021 8.326 8.434 8.253 8.307 370,073 +0.00(+0.00%)
Oct 11, 2021 8.375 8.463 8.253 8.307 596,242 +0.00(+0.00%)
Oct 08, 2021 8.130 8.321 8.130 8.307 313,540 +0.24(+2.91%)
Oct 07, 2021 7.934 8.081 7.934 8.071 481,597 +0.17(+2.11%)
Oct 06, 2021 8.150 8.150 7.866 7.905 717,638 -0.36(-4.38%)
Oct 05, 2021 8.512 8.549 7.974 8.267 1,385,429 -0.17(-1.97%)
Oct 04, 2021 8.150 8.444 8.150 8.434 552,134 +0.31(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.