Indicators

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.220	5.230	5.110	5.140	293,564	-0.03(-0.58%)
May 27, 2021	5.210	5.280	5.170	5.170	744,276	+0.02(+0.39%)
May 26, 2021	5.100	5.170	5.020	5.150	172,649	+0.10(+1.98%)
May 25, 2021	5.170	5.180	5.030	5.050	312,985	-0.11(-2.13%)
May 24, 2021	5.200	5.230	5.100	5.160	358,793	+0.07(+1.38%)
May 21, 2021	5.130	5.160	5.040	5.090	255,835	+0.02(+0.39%)
May 20, 2021	5.000	5.070	4.910	5.070	268,007	+0.09(+1.81%)
May 19, 2021	4.970	5.030	4.915	4.980	259,207	-0.03(-0.60%)
May 18, 2021	5.040	5.120	4.980	5.010	189,394	-0.06(-1.18%)
May 17, 2021	5.100	5.130	5.000	5.070	332,488	-0.12(-2.31%)
May 14, 2021	5.100	5.210	5.060	5.190	232,411	+0.16(+3.18%)
May 13, 2021	4.970	5.090	4.960	5.030	324,269	+0.12(+2.44%)
May 12, 2021	5.000	5.070	4.875	4.910	435,215	-0.11(-2.19%)
May 11, 2021	5.130	5.160	4.990	5.020	208,904	-0.21(-4.02%)
May 10, 2021	5.310	5.370	5.220	5.230	347,391	-0.07(-1.32%)
May 07, 2021	5.200	5.330	5.170	5.300	213,680	+0.13(+2.51%)
May 06, 2021	5.100	5.200	5.050	5.170	235,489	+0.11(+2.17%)
May 05, 2021	5.060	5.290	4.870	5.060	355,439	-0.19(-3.62%)
May 04, 2021	5.380	5.450	5.250	5.250	211,264	-0.16(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.