Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.165 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.081 7.098 6.860 6.877 540,567 -0.21(-3.00%)
Jan 28, 2021 7.132 7.242 7.064 7.089 387,136 +0.04(+0.60%)
Jan 27, 2021 7.268 7.319 7.004 7.047 514,381 -0.37(-5.04%)
Jan 26, 2021 7.395 7.446 7.264 7.421 268,954 +0.08(+1.16%)
Jan 25, 2021 7.421 7.429 7.208 7.336 415,368 -0.14(-1.93%)
Jan 22, 2021 7.225 7.480 7.132 7.480 447,864 +0.19(+2.56%)
Jan 21, 2021 7.489 7.540 7.293 7.293 341,774 -0.25(-3.27%)
Jan 20, 2021 7.446 7.565 7.412 7.540 401,565 +0.11(+1.49%)
Jan 19, 2021 7.540 7.582 7.412 7.429 432,331 -0.08(-1.02%)
Jan 15, 2021 7.370 7.523 7.272 7.506 393,631 -0.01(-0.11%)
Jan 14, 2021 7.497 7.625 7.463 7.514 261,875 +0.06(+0.80%)
Jan 13, 2021 7.633 7.684 7.412 7.455 350,002 -0.20(-2.66%)
Jan 12, 2021 7.293 7.659 7.225 7.659 444,378 +0.42(+5.75%)
Jan 11, 2021 7.217 7.310 7.217 7.242 391,596 -0.10(-1.39%)
Jan 08, 2021 7.463 7.463 7.068 7.344 460,923 -0.08(-1.03%)
Jan 07, 2021 7.565 7.565 7.344 7.421 485,061 -0.09(-1.24%)
Jan 06, 2021 7.412 7.718 7.378 7.514 1,014,689 +0.26(+3.63%)
Jan 05, 2021 7.013 7.276 6.991 7.251 535,290 +0.22(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.