Indicators

Huntsman Corp (NY: HUN )

24.91 -0.22 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.25	24.56	23.54	23.90	2,546,768	-0.52(-2.15%)
Jan 28, 2021	23.79	24.53	23.60	24.43	1,686,562	+0.88(+3.73%)
Jan 27, 2021	24.09	24.28	23.42	23.55	2,466,683	-1.09(-4.44%)
Jan 26, 2021	25.66	25.68	24.61	24.65	2,495,842	-0.77(-3.03%)
Jan 25, 2021	25.38	25.65	25.04	25.42	1,372,783	-0.14(-0.53%)
Jan 22, 2021	25.00	25.61	24.89	25.55	1,421,097	+0.20(+0.79%)
Jan 21, 2021	25.49	25.72	25.34	25.35	898,425	-0.13(-0.50%)
Jan 20, 2021	25.61	25.75	25.37	25.48	1,044,856	+0.05(+0.21%)
Jan 19, 2021	25.16	25.66	25.14	25.42	1,330,922	+0.41(+1.63%)
Jan 15, 2021	25.33	25.52	24.73	25.02	1,343,068	-0.40(-1.57%)
Jan 14, 2021	25.78	25.94	25.39	25.42	1,457,364	-0.18(-0.71%)
Jan 13, 2021	26.11	26.27	25.54	25.60	1,585,467	-0.54(-2.08%)
Jan 12, 2021	25.88	26.40	25.87	26.14	1,433,838	+0.19(+0.73%)
Jan 11, 2021	25.74	26.15	25.48	25.95	1,298,603	+0.25(+0.99%)
Jan 08, 2021	26.16	26.18	25.42	25.70	1,910,711	+0.06(+0.25%)
Jan 07, 2021	25.60	25.99	25.24	25.63	1,861,651	+0.33(+1.32%)
Jan 06, 2021	23.99	25.63	23.98	25.30	3,345,133	+1.59(+6.72%)
Jan 05, 2021	22.94	23.97	22.86	23.71	2,009,476	+1.09(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.