Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.130 2.139 2.050 2.120 68,046 +0.01(+0.47%)
Sep 29, 2021 2.180 2.200 2.030 2.110 117,613 -0.04(-1.86%)
Sep 28, 2021 2.240 2.250 2.150 2.150 47,884 -0.08(-3.59%)
Sep 27, 2021 2.190 2.260 2.190 2.230 48,983 +0.05(+2.29%)
Sep 24, 2021 2.260 2.354 2.170 2.180 95,586 -0.15(-6.44%)
Sep 23, 2021 2.370 2.390 2.290 2.330 87,059 +0.03(+1.30%)
Sep 22, 2021 2.280 2.440 2.280 2.300 139,784 +0.03(+1.32%)
Sep 21, 2021 2.290 2.340 2.270 2.270 28,725 -0.02(-0.87%)
Sep 20, 2021 2.340 2.400 2.270 2.290 218,321 -0.08(-3.38%)
Sep 17, 2021 2.330 2.420 2.280 2.370 157,801 -0.01(-0.42%)
Sep 16, 2021 2.330 2.390 2.270 2.380 95,918 +0.00(+0.00%)
Sep 15, 2021 2.470 2.480 2.360 2.380 110,048 -0.08(-3.25%)
Sep 14, 2021 2.500 2.500 2.410 2.460 126,189 -0.05(-1.99%)
Sep 13, 2021 2.610 2.640 2.510 2.510 121,364 -0.16(-5.99%)
Sep 10, 2021 2.720 2.780 2.620 2.670 243,749 -0.11(-3.96%)
Sep 09, 2021 2.680 3.050 2.570 2.780 892,994 +0.26(+10.32%)
Sep 08, 2021 2.580 2.652 2.450 2.520 60,503 -0.06(-2.33%)
Sep 07, 2021 2.630 2.660 2.570 2.580 66,941 -0.05(-1.90%)
Sep 03, 2021 2.590 2.650 2.550 2.630 49,718 +0.15(+6.05%)
Sep 02, 2021 2.490 2.600 2.470 2.480 62,479 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.