Skip to main content

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.886 9.886 9.647 9.785 110,576 -0.01(-0.15%)
Sep 29, 2021 9.763 9.857 9.669 9.799 34,218 +0.02(+0.22%)
Sep 28, 2021 9.683 9.828 9.661 9.777 51,326 +0.04(+0.37%)
Sep 27, 2021 9.843 9.937 9.730 9.741 149,624 -0.04(-0.44%)
Sep 24, 2021 9.734 9.865 9.734 9.785 53,102 -0.02(-0.22%)
Sep 23, 2021 9.582 9.857 9.549 9.807 69,628 +0.18(+1.88%)
Sep 22, 2021 9.719 9.792 9.611 9.625 89,937 -0.04(-0.45%)
Sep 21, 2021 9.763 9.777 9.640 9.669 85,912 +0.01(+0.15%)
Sep 20, 2021 9.705 9.748 9.600 9.654 103,646 -0.17(-1.77%)
Sep 17, 2021 9.872 9.966 9.690 9.828 543,016 -0.02(-0.22%)
Sep 16, 2021 9.901 9.953 9.756 9.850 40,578 -0.04(-0.44%)
Sep 15, 2021 9.814 9.923 9.770 9.894 52,249 +0.05(+0.52%)
Sep 14, 2021 9.966 9.966 9.817 9.843 53,993 -0.06(-0.59%)
Sep 13, 2021 9.966 10.04 9.886 9.901 65,528 +0.01(+0.07%)
Sep 10, 2021 9.937 9.937 9.792 9.894 71,674 -0.05(-0.51%)
Sep 09, 2021 10.07 10.09 9.944 9.944 80,653 -0.12(-1.15%)
Sep 08, 2021 9.836 10.08 9.799 10.06 116,911 +0.24(+2.44%)
Sep 07, 2021 10.11 10.12 9.807 9.821 124,160 -0.25(-2.52%)
Sep 03, 2021 10.16 10.16 9.959 10.07 74,782 -0.04(-0.43%)
Sep 02, 2021 10.28 10.28 10.08 10.12 48,530 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.