Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.391 3.391 3.239 3.249 72,190 -0.13(-3.92%)
Jul 29, 2021 3.362 3.457 3.315 3.381 97,635 -0.01(-0.25%)
Jul 28, 2021 3.490 3.495 3.315 3.390 128,026 -0.07(-2.08%)
Jul 27, 2021 3.495 3.504 3.400 3.462 54,297 -0.02(-0.68%)
Jul 26, 2021 3.391 3.504 3.391 3.485 107,332 +0.08(+2.22%)
Jul 23, 2021 3.438 3.438 3.353 3.410 75,234 -0.04(-1.10%)
Jul 22, 2021 3.249 3.476 3.154 3.447 170,416 +0.26(+8.01%)
Jul 21, 2021 3.192 3.239 3.100 3.192 119,895 +0.01(+0.30%)
Jul 20, 2021 2.993 3.182 2.993 3.182 78,650 +0.19(+6.33%)
Jul 19, 2021 2.851 3.021 2.841 2.993 350,972 -0.14(-4.53%)
Jul 16, 2021 3.220 3.315 3.135 3.135 80,305 -0.09(-2.65%)
Jul 15, 2021 3.296 3.343 3.125 3.220 180,317 -0.05(-1.45%)
Jul 14, 2021 3.372 3.447 3.268 3.268 332,973 -0.15(-4.43%)
Jul 13, 2021 3.400 3.429 3.357 3.419 32,703 +0.02(+0.56%)
Jul 12, 2021 3.324 3.419 3.324 3.400 61,003 +0.04(+1.13%)
Jul 09, 2021 3.372 3.457 3.315 3.362 158,291 +0.04(+1.14%)
Jul 08, 2021 3.230 3.429 3.220 3.324 96,200 +0.00(+0.00%)
Jul 07, 2021 3.334 3.347 3.249 3.324 220,152 -0.05(-1.40%)
Jul 06, 2021 3.485 3.504 3.305 3.372 183,468 -0.13(-3.78%)
Jul 02, 2021 3.561 3.561 3.461 3.504 51,181 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.