Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.780 9.750 9.780 21,491 +0.03(+0.31%)
Jul 29, 2021 9.770 9.780 9.739 9.750 65,638 +0.00(+0.00%)
Jul 28, 2021 9.760 9.760 9.745 9.750 6,144 +0.00(+0.00%)
Jul 27, 2021 9.740 9.760 9.739 9.750 19,772 +0.00(+0.00%)
Jul 26, 2021 9.770 9.770 9.730 9.750 319,953 -0.01(-0.10%)
Jul 23, 2021 9.790 9.790 9.740 9.760 18,480 +0.00(+0.00%)
Jul 22, 2021 9.790 9.790 9.740 9.760 9,535 +0.00(+0.00%)
Jul 21, 2021 9.752 9.770 9.740 9.760 18,098 +0.01(+0.10%)
Jul 20, 2021 9.772 9.772 9.750 9.750 2,916 -0.02(-0.20%)
Jul 19, 2021 9.740 9.770 9.730 9.770 291,035 +0.01(+0.10%)
Jul 16, 2021 9.740 9.790 9.740 9.760 7,327 -0.01(-0.10%)
Jul 15, 2021 9.790 9.790 9.750 9.770 74,790 +0.01(+0.10%)
Jul 14, 2021 9.820 9.820 9.760 9.760 12,173 -0.05(-0.51%)
Jul 13, 2021 9.840 9.840 9.790 9.810 284,083 +0.01(+0.10%)
Jul 12, 2021 9.840 9.840 9.800 9.800 111,372 +0.00(+0.00%)
Jul 09, 2021 9.770 9.819 9.770 9.800 134,913 +0.03(+0.31%)
Jul 08, 2021 9.740 9.790 9.740 9.770 76,441 +0.02(+0.21%)
Jul 07, 2021 9.730 9.750 9.730 9.750 39,708 +0.00(+0.00%)
Jul 06, 2021 9.730 9.760 9.730 9.750 46,970 +0.00(+0.00%)
Jul 02, 2021 9.760 9.760 9.740 9.750 72,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.